拍板:2035.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C02035000 | 2024-05-03 12:18PM EDT | 2024-05-07 | 13.46 | 12.90 | 13.90 | +3.96 | +41.68% | 13 | 15 | 18.38% |
| RUTW240508C02035000 | 2024-05-03 12:39PM EDT | 2024-05-08 | 17.19 | 15.80 | 16.70 | +4.99 | +40.90% | 3 | 23 | 19.22% |
| RUTW240510C02035000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 19.40 | 20.80 | 21.90 | +5.40 | +38.57% | 169 | 204 | 20.69% |
| RUT240517C02035000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 31.87 | 32.50 | 33.20 | +14.27 | +81.08% | 6 | 128 | 21.43% |
| RUTW240524C02035000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 38.60 | 40.70 | 41.60 | +12.70 | +49.03% | 1 | 364 | 21.69% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 52.10 | 53.10 | 0.00 | - | 3 | 1 | 21.28% |
| RUT240621C02035000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 61.28 | 63.30 | 64.10 | +15.29 | +33.25% | 45 | 40 | 21.65% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02035000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 6.09 | 5.80 | 6.40 | -32.59 | -84.26% | 58 | 7 | 11.24% |
| RUTW240510P02035000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 19.50 | 15.70 | 16.40 | -34.54 | -63.92% | 9 | 3 | 16.10% |
| RUT240517P02035000 | 2024-05-03 4:13PM EDT | 2024-05-17 | 26.65 | 26.30 | 26.90 | -26.54 | -49.90% | 222 | 131 | 17.79% |
| RUTW240524P02035000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 35.33 | 32.40 | 33.00 | -12.37 | -25.93% | 6 | 15 | 17.56% |
| RUT240621P02035000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 51.66 | 49.30 | 49.90 | -29.04 | -35.99% | 30 | 13 | 17.08% |
